Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 111.96 113.52 111.84 113.52 674.00
24 Aug, 2021 111.54 113.28 111.38 111.54 995.00
23 Aug, 2021 109.22 111.22 108.76 111.22 4742.00
20 Aug, 2021 109.7 112.06 108.72 109.12 2793.00
19 Aug, 2021 108.5 109.52 107.02 109.12 1951.00
18 Aug, 2021 110.4 111.66 109.7 110.86 1968.00
17 Aug, 2021 110.66 111.44 109.58 109.8 1983.00
16 Aug, 2021 109.92 111.9 109.62 110.84 1021.00
13 Aug, 2021 109.7 110.74 109.52 110.0 2182.00
12 Aug, 2021 114.3 114.86 108.78 110.8 2787.00