Applied Materials Inc (AP2)

EUR 226.05

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 102.48 102.96 101.36 101.6 2196.00
17 May, 2021 103.2 103.2 100.28 100.94 5109.00
14 May, 2021 100.68 101.8 99.35 101.1 8294.00
13 May, 2021 94.03 100.32 93.98 99.95 9731.00
12 May, 2021 102.12 102.12 97.06 97.11 9229.00
11 May, 2021 102.1 102.1 97.11 100.5 20.8 Thousand
10 May, 2021 109.9 109.9 104.0 104.0 5517.00
07 May, 2021 109.16 110.9 108.82 109.74 4048.00
06 May, 2021 108.68 108.98 106.0 107.4 1592.00
05 May, 2021 107.02 109.94 107.02 109.94 5580.00