Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 12.8 13.05 12.64 12.67 12.84 Thousand
10 Oct, 2023 12.56 13.16 12.56 12.98 13.46 Thousand
09 Oct, 2023 12.39 12.59 12.23 12.4 31.71 Thousand
06 Oct, 2023 12.54 13.11 11.87 12.59 101.44 Thousand
05 Oct, 2023 14.01 14.01 12.24 12.75 102.97 Thousand
04 Oct, 2023 20.2 20.25 20.15 20.25 994.00
02 Oct, 2023 21.46 21.5 21.46 21.5 161.00
29 Sep, 2023 21.5 21.5 21.36 21.36 116.00
28 Sep, 2023 21.23 21.38 21.13 21.35 258.00
27 Sep, 2023 21.26 21.35 21.1 21.35 1711.00