Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 11.32 11.45 11.0 11.03 3107.00
09 Jan, 2024 10.75 11.25 10.75 11.22 44.47 Thousand
08 Jan, 2024 10.69 10.7 10.52 10.67 2953.00
05 Jan, 2024 10.45 10.65 10.34 10.53 5108.00
04 Jan, 2024 10.59 10.66 10.58 10.61 14.52 Thousand
03 Jan, 2024 11.22 11.22 10.08 10.33 47.76 Thousand
02 Jan, 2024 11.65 11.79 11.43 11.49 1383.00
29 Dec, 2023 11.44 11.52 11.44 11.51 1019.00
28 Dec, 2023 11.53 11.53 11.38 11.43 1324.00
27 Dec, 2023 11.48 11.61 11.45 11.51 2244.00