Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 22.45 22.45 22.29 22.35 383.00
07 Sep, 2023 23.21 23.21 22.69 22.69 223.00
06 Sep, 2023 23.03 23.43 23.03 23.43 50.00
05 Sep, 2023 23.29 23.47 23.23 23.31 350.00
04 Sep, 2023 23.86 23.86 23.53 23.58 35.00
01 Sep, 2023 23.92 23.92 23.79 23.79 691.00
31 Aug, 2023 24.21 24.28 23.99 23.99 1235.00
29 Aug, 2023 24.28 24.35 24.28 24.34 115.00
28 Aug, 2023 24.13 24.22 24.13 24.22 91.00
25 Aug, 2023 24.04 24.05 23.9 23.9 91.00