Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 11.54 11.62 11.49 11.55 2043.00
23 Nov, 2023 11.73 11.73 11.59 11.66 854.00
22 Nov, 2023 11.93 11.93 11.68 11.68 2495.00
21 Nov, 2023 11.98 12.0 11.74 11.74 8343.00
20 Nov, 2023 11.75 11.97 11.67 11.67 8009.00
17 Nov, 2023 11.75 11.87 11.51 11.62 8055.00
16 Nov, 2023 11.52 12.09 11.52 11.8 49.58 Thousand
15 Nov, 2023 12.07 12.08 10.44 11.37 91.32 Thousand
14 Nov, 2023 12.72 13.4 12.62 13.35 5932.00
13 Nov, 2023 12.51 12.66 12.47 12.57 1138.00