Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 23.34 23.91 23.34 23.91 361.00
21 Aug, 2023 23.56 23.56 23.35 23.53 252.00
18 Aug, 2023 23.48 23.52 23.21 23.52 284.00
17 Aug, 2023 24.03 24.03 23.71 23.75 126.00
16 Aug, 2023 24.22 24.22 24.1 24.1 216.00
15 Aug, 2023 24.67 24.67 24.38 24.38 8.00
14 Aug, 2023 24.46 24.53 24.46 24.53 31.00
11 Aug, 2023 24.42 24.46 24.42 24.44 445.00
10 Aug, 2023 24.94 25.0 24.62 24.67 200.00
09 Aug, 2023 24.81 24.81 24.72 24.72 6.00