Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 11.51 11.51 11.16 11.18 11.56 Thousand
24 Oct, 2023 11.5 11.62 11.46 11.58 14.05 Thousand
23 Oct, 2023 11.55 11.55 11.22 11.5 3809.00
20 Oct, 2023 11.46 11.51 11.43 11.46 5484.00
19 Oct, 2023 11.51 11.75 11.46 11.75 5138.00
18 Oct, 2023 11.63 11.7 11.59 11.62 3665.00
17 Oct, 2023 12.0 12.02 11.71 11.71 1964.00
16 Oct, 2023 12.12 12.12 11.74 12.01 11.67 Thousand
13 Oct, 2023 12.57 12.69 11.98 12.11 13.82 Thousand
12 Oct, 2023 12.79 12.83 12.46 12.53 8707.00