Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 12.92 13.12 12.82 13.12 2821.00
08 Nov, 2023 13.06 13.06 12.92 12.92 106.00
07 Nov, 2023 12.82 12.85 12.63 12.78 6852.00
06 Nov, 2023 13.18 13.29 13.01 13.06 6031.00
03 Nov, 2023 12.64 13.25 12.64 13.09 3427.00
02 Nov, 2023 12.4 12.65 12.4 12.45 3479.00
01 Nov, 2023 12.05 12.08 11.98 12.08 1999.00
31 Oct, 2023 11.8 12.08 11.8 12.07 9921.00
30 Oct, 2023 11.69 11.75 11.65 11.67 2289.00
26 Oct, 2023 10.99 11.26 10.88 11.23 10.05 Thousand