Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 11.11 11.44 11.11 11.44 324.00
06 Mar, 2024 11.04 11.23 11.04 11.23 746.00
05 Mar, 2024 11.05 11.05 10.92 11.04 2234.00
04 Mar, 2024 11.38 11.44 11.32 11.44 2103.00
01 Mar, 2024 11.75 11.75 11.4 11.4 13.81 Thousand
29 Feb, 2024 11.55 11.75 11.51 11.75 4196.00
28 Feb, 2024 11.73 11.79 11.66 11.76 951.00
27 Feb, 2024 10.97 11.55 10.97 11.53 19.13 Thousand
26 Feb, 2024 11.07 11.07 10.89 10.89 2052.00
23 Feb, 2024 11.15 11.19 11.05 11.17 1311.00