Alstom SA (AOMD)

EUR 20.51

(-1.82%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2006 29.92 30.11 29.56 29.73 2518.00
22 Jun, 2006 31.0 31.05 29.82 29.82 3058.00
21 Jun, 2006 29.05 30.61 29.05 30.13 4649.00
20 Jun, 2006 29.32 29.61 29.03 29.19 7229.00
19 Jun, 2006 29.19 30.31 29.19 29.79 6749.00
16 Jun, 2006 29.95 29.99 28.22 28.84 26.93 Thousand
15 Jun, 2006 27.11 29.02 27.11 29.01 32.15 Thousand
14 Jun, 2006 25.78 26.62 25.78 25.91 7215.00
13 Jun, 2006 25.93 26.4 24.97 24.97 61.97 Thousand
12 Jun, 2006 27.55 27.55 26.54 26.54 7689.00