Alstom SA (AOMD)

EUR 20.85

(0.82%)

Historical Prices

Date Open High Low Close Volume
25 May, 2006 28.25 28.46 27.53 28.32 11 Thousand
24 May, 2006 29.42 29.42 27.81 28.25 13.92 Thousand
23 May, 2006 27.46 29.92 27.11 29.34 31.68 Thousand
22 May, 2006 30.38 30.38 28.05 28.42 26.08 Thousand
19 May, 2006 30.79 31.61 30.37 30.39 8421.00
18 May, 2006 30.61 31.88 29.48 31.2 52.18 Thousand
17 May, 2006 33.19 34.13 31.21 31.22 22.65 Thousand
16 May, 2006 33.72 33.72 32.18 32.68 26.36 Thousand
15 May, 2006 33.73 33.74 32.13 33.74 30.95 Thousand
12 May, 2006 34.28 34.32 33.39 34.22 19.49 Thousand