Alstom SA (AOMD)

EUR 20.51

(-1.82%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2006 27.87 27.87 27.55 27.72 1866.00
20 Jul, 2006 29.3 29.3 28.65 28.65 2045.00
19 Jul, 2006 27.85 28.13 27.68 28.13 1699.00
18 Jul, 2006 27.33 27.53 27.11 27.53 1852.00
17 Jul, 2006 28.19 28.19 27.14 27.48 27.46 Thousand
14 Jul, 2006 28.2 28.95 28.2 28.95 2349.00
13 Jul, 2006 28.83 29.1 28.29 29.1 6337.00
12 Jul, 2006 29.64 29.73 29.08 29.08 2703.00
11 Jul, 2006 30.72 30.72 29.3 29.43 6312.00
10 Jul, 2006 29.91 30.5 29.55 30.5 8311.00