Alstom SA (AOMD)

EUR 20.51

(-1.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2006 30.21 30.36 30.17 30.26 3318.00
06 Jul, 2006 30.31 30.48 30.14 30.37 860.00
05 Jul, 2006 31.32 31.32 30.17 30.3 4999.00
04 Jul, 2006 31.24 31.53 31.09 31.53 1361.00
03 Jul, 2006 31.44 31.78 31.02 31.68 2939.00
30 Jun, 2006 30.65 31.42 30.54 31.42 7458.00
29 Jun, 2006 29.66 29.77 29.45 29.77 1670.00
28 Jun, 2006 29.32 29.79 29.32 29.44 3568.00
27 Jun, 2006 29.93 30.17 29.6 29.6 2131.00
26 Jun, 2006 30.48 30.61 30.35 30.35 1944.00