EUR 20.51
(-1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2006 | 30.21 | 30.36 | 30.17 | 30.26 | 3318.00 |
06 Jul, 2006 | 30.31 | 30.48 | 30.14 | 30.37 | 860.00 |
05 Jul, 2006 | 31.32 | 31.32 | 30.17 | 30.3 | 4999.00 |
04 Jul, 2006 | 31.24 | 31.53 | 31.09 | 31.53 | 1361.00 |
03 Jul, 2006 | 31.44 | 31.78 | 31.02 | 31.68 | 2939.00 |
30 Jun, 2006 | 30.65 | 31.42 | 30.54 | 31.42 | 7458.00 |
29 Jun, 2006 | 29.66 | 29.77 | 29.45 | 29.77 | 1670.00 |
28 Jun, 2006 | 29.32 | 29.79 | 29.32 | 29.44 | 3568.00 |
27 Jun, 2006 | 29.93 | 30.17 | 29.6 | 29.6 | 2131.00 |
26 Jun, 2006 | 30.48 | 30.61 | 30.35 | 30.35 | 1944.00 |
AP2
APC
APM
AMM
AMZ
AOF