Alstom SA (AOMD)

EUR 20.45

(0.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 29.93 30.37 29.87 30.32 1560.00
18 Aug, 2006 30.17 30.43 30.13 30.43 1292.00
17 Aug, 2006 30.32 30.32 30.19 30.3 4311.00
16 Aug, 2006 30.32 30.43 30.32 30.43 1336.00
15 Aug, 2006 29.76 30.61 29.76 30.45 7250.00
14 Aug, 2006 29.77 30.13 29.75 30.13 3499.00
11 Aug, 2006 29.83 29.83 29.37 29.37 350.00
10 Aug, 2006 29.3 29.45 29.06 29.06 1848.00
09 Aug, 2006 29.39 30.08 29.39 30.08 3680.00
08 Aug, 2006 29.5 29.5 28.95 29.43 4592.00