Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 11.04 11.23 11.04 11.23 746.00
05 Mar, 2024 11.05 11.05 10.92 11.04 2234.00
04 Mar, 2024 11.38 11.44 11.32 11.44 2103.00
01 Mar, 2024 11.75 11.75 11.4 11.4 13.81 Thousand
29 Feb, 2024 11.55 11.75 11.51 11.75 4196.00
28 Feb, 2024 11.73 11.79 11.66 11.76 951.00
27 Feb, 2024 10.97 11.55 10.97 11.53 19.13 Thousand
26 Feb, 2024 11.07 11.07 10.89 10.89 2052.00
23 Feb, 2024 11.15 11.19 11.05 11.17 1311.00
22 Feb, 2024 11.49 11.51 11.12 11.12 35.75 Thousand