Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 10.98 11.22 10.95 11.22 12.9 Thousand
20 Feb, 2024 10.7 10.86 10.6 10.86 17.05 Thousand
19 Feb, 2024 10.89 10.89 10.7 10.7 2278.00
16 Feb, 2024 10.93 11.11 10.93 10.97 5684.00
15 Feb, 2024 10.89 11.08 10.83 10.83 1002.00
14 Feb, 2024 10.58 10.75 10.53 10.75 340.00
13 Feb, 2024 10.75 10.75 10.56 10.6 13.95 Thousand
12 Feb, 2024 10.98 10.98 10.85 10.93 3041.00
09 Feb, 2024 11.04 11.13 10.95 11.13 9528.00
07 Feb, 2024 10.7 10.98 10.7 10.85 4565.00