Alstom SA (AOMD)

EUR 19.73

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 12.02 12.13 11.99 12.13 4138.00
19 Mar, 2024 12.36 12.36 12.11 12.19 4629.00
18 Mar, 2024 12.62 12.78 12.22 12.35 46.86 Thousand
15 Mar, 2024 11.32 11.63 11.32 11.63 1159.00
14 Mar, 2024 11.36 11.7 11.3 11.3 30.36 Thousand
13 Mar, 2024 11.36 11.36 10.92 11.18 20.04 Thousand
12 Mar, 2024 11.36 11.52 11.36 11.52 921.00
11 Mar, 2024 11.11 11.25 11.02 11.02 10.82 Thousand
08 Mar, 2024 11.27 11.33 11.27 11.33 1537.00
07 Mar, 2024 11.11 11.44 11.11 11.44 324.00