Alstom SA (AOMD)

EUR 21.48

(-2.85%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 15.99 16.07 15.99 16.07 25.00
01 Jul, 2024 16.43 16.45 16.1 16.1 2199.00
28 Jun, 2024 15.67 15.67 15.53 15.53 147.00
27 Jun, 2024 15.49 15.55 15.49 15.55 3068.00
26 Jun, 2024 15.71 15.71 14.93 14.93 702.00
25 Jun, 2024 15.52 15.52 15.46 15.46 77.00
24 Jun, 2024 15.83 15.83 15.6 15.63 35.00
21 Jun, 2024 16.44 16.46 15.88 15.93 876.00
20 Jun, 2024 16.2 16.4 16.2 16.4 70.00
19 Jun, 2024 16.28 16.28 15.98 16.0 331.00