Alstom SA (AOMD.DE)
EUR 22.2
(-0.49%)
EUR 22.2
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 22.68 | 22.68 | 22.68 | 22.68 | - |
| 18 Sep, 2023 | 22.65 | 22.65 | 22.35 | 22.44 | 116.00 |
| 15 Sep, 2023 | 23.07 | 23.07 | 22.63 | 22.71 | 275.00 |
| 14 Sep, 2023 | 23.29 | 23.29 | 23.29 | 23.29 | - |
4583
2507
MTL
002872
R35
HNL