Alstom SA (AOMD)
EUR 21.48
(-2.85%)
EUR 21.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 18.78 | 18.79 | 18.61 | 18.61 | 1123.00 |
| 28 Aug, 2024 | 18.64 | 18.74 | 18.64 | 18.64 | 2399.00 |
| 27 Aug, 2024 | 18.48 | 18.77 | 18.48 | 18.77 | 1445.00 |
| 26 Aug, 2024 | 18.28 | 18.43 | 18.26 | 18.42 | 8205.00 |
| 23 Aug, 2024 | 18.17 | 18.32 | 18.11 | 18.32 | 361.00 |
| 22 Aug, 2024 | 17.93 | 18.05 | 17.93 | 17.97 | 167.00 |
| 21 Aug, 2024 | 17.84 | 18.0 | 17.84 | 17.87 | 743.00 |
| 20 Aug, 2024 | 17.76 | 17.91 | 17.76 | 17.91 | 22.00 |
| 19 Aug, 2024 | 17.52 | 17.89 | 17.52 | 17.89 | 194.00 |
| 16 Aug, 2024 | 17.6 | 17.6 | 17.46 | 17.56 | 2669.00 |
AP2
APC
APM
AMM
AMZ
AOF