Alstom SA (AOMD)

EUR 20.35

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 17.01 17.01 16.98 17.01 744.00
16 May, 2024 17.15 17.34 17.04 17.11 2836.00
15 May, 2024 17.56 17.56 16.82 17.01 11.69 Thousand
14 May, 2024 16.97 17.55 16.96 17.28 9052.00
13 May, 2024 16.48 17.07 16.35 17.07 1186.00
10 May, 2024 15.72 16.42 15.65 16.13 6934.00
09 May, 2024 15.99 15.99 15.62 15.72 4426.00
08 May, 2024 15.09 16.13 15.09 16.1 56.12 Thousand
07 May, 2024 14.46 14.87 14.46 14.75 13.78 Thousand
06 May, 2024 14.7 14.84 14.66 14.79 1044.00