Alstom SA (AOMD)
EUR 21.48
(-2.85%)
EUR 21.48
(-2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 17.39 | 17.72 | 17.32 | 17.68 | 1079.00 |
| 14 Aug, 2024 | 17.43 | 17.46 | 17.2 | 17.24 | 339.00 |
| 13 Aug, 2024 | 17.11 | 17.22 | 17.11 | 17.22 | 30.00 |
| 12 Aug, 2024 | 17.26 | 17.26 | 17.04 | 17.12 | 3212.00 |
| 09 Aug, 2024 | 17.24 | 17.44 | 17.16 | 17.16 | 4229.00 |
| 08 Aug, 2024 | 17.0 | 17.16 | 17.0 | 17.16 | 189.00 |
| 07 Aug, 2024 | 17.04 | 17.21 | 16.95 | 17.15 | 1325.00 |
| 06 Aug, 2024 | 16.7 | 16.89 | 16.7 | 16.73 | 79.00 |
| 05 Aug, 2024 | 16.35 | 16.99 | 16.35 | 16.99 | 8459.00 |
| 02 Aug, 2024 | 17.24 | 17.34 | 16.99 | 17.14 | 1275.00 |
AP2
APC
APM
AMM
AMZ
AOF