medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 2.05 2.05 2.05 2.05 -
09 Jun, 2022 2.04 2.05 2.04 2.05 1900.00
08 Jun, 2022 2.12 2.14 2.12 2.14 1000.00
07 Jun, 2022 2.14 2.2 2.14 2.16 2100.00
06 Jun, 2022 2.13 2.13 2.13 2.13 -
03 Jun, 2022 2.09 2.09 2.09 2.09 -
02 Jun, 2022 2.09 2.09 2.09 2.09 -
01 Jun, 2022 2.07 2.12 2.06 2.09 20.28 Thousand
31 May, 2022 2.06 2.06 2.04 2.04 2325.00
30 May, 2022 2.02 2.02 2.02 2.02 -