medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 2.04 2.04 2.04 2.04 -
23 Jun, 2022 2.04 2.04 2.04 2.04 -
22 Jun, 2022 2.01 2.08 2.01 2.04 3777.00
21 Jun, 2022 2.0 2.0 2.0 2.0 -
20 Jun, 2022 2.02 2.02 2.02 2.02 -
17 Jun, 2022 2.04 2.04 2.03 2.03 1087.00
16 Jun, 2022 2.0 2.0 1.97 1.97 1000.00
15 Jun, 2022 2.09 2.09 2.05 2.05 50.00
14 Jun, 2022 2.05 2.05 2.05 2.05 -
13 Jun, 2022 2.07 2.07 2.05 2.05 2000.00