medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 1.97 1.97 1.97 1.97 -
07 Jul, 2022 1.97 1.97 1.97 1.97 -
06 Jul, 2022 1.97 1.97 1.97 1.97 -
05 Jul, 2022 2.02 2.02 1.97 1.97 1334.00
04 Jul, 2022 2.05 2.05 2.05 2.05 -
01 Jul, 2022 2.02 2.02 2.02 2.02 -
30 Jun, 2022 2.0 2.01 1.99 2.01 2000.00
29 Jun, 2022 2.09 2.12 2.06 2.08 5500.00
28 Jun, 2022 2.0 2.06 2.0 2.04 1400.00
27 Jun, 2022 2.1 2.1 2.04 2.04 4000.00