medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 1.99 1.99 1.99 1.99 -
21 Jul, 2022 1.99 1.99 1.99 1.99 -
20 Jul, 2022 2.05 2.05 2.01 2.01 118.00
19 Jul, 2022 2.02 2.02 2.02 2.02 -
18 Jul, 2022 2.08 2.08 2.02 2.02 655.00
15 Jul, 2022 1.98 1.98 1.98 1.98 -
14 Jul, 2022 1.91 1.96 1.91 1.96 1948.00
13 Jul, 2022 1.91 1.91 1.87 1.87 1104.00
12 Jul, 2022 1.97 1.97 1.97 1.97 -
11 Jul, 2022 2.01 2.02 1.97 1.97 2138.00