medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 1.96 | 1.96 | 1.96 | 1.96 | 2000.00 |
| 18 Aug, 2022 | 1.96 | 1.98 | 1.96 | 1.98 | 50.00 |
| 17 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 16 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 15 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 12 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 11 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 10 Aug, 2022 | 2.0 | 2.0 | 1.98 | 1.98 | 1540.00 |
| 09 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
| 08 Aug, 2022 | 1.98 | 1.98 | 1.98 | 1.98 | - |
AMM
AMZ
AOF
AMA
AMD
AMG