medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 1.75 1.85 1.75 1.83 2605.00
15 Sep, 2022 1.87 1.87 1.87 1.87 -
14 Sep, 2022 1.81 1.81 1.81 1.81 -
13 Sep, 2022 1.77 1.77 1.77 1.77 3440.00
12 Sep, 2022 1.89 1.89 1.89 1.89 -
09 Sep, 2022 1.83 1.83 1.83 1.83 -
08 Sep, 2022 1.72 1.83 1.72 1.83 8133.00
07 Sep, 2022 1.85 1.85 1.85 1.85 -
06 Sep, 2022 1.9 1.9 1.6 1.85 12.95 Thousand
05 Sep, 2022 1.86 1.86 1.86 1.86 -