medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2022 1.89 1.99 1.89 1.99 5300.00
13 Oct, 2022 1.85 1.85 1.85 1.85 -
12 Oct, 2022 1.85 1.85 1.85 1.85 -
11 Oct, 2022 1.8 1.87 1.78 1.87 8105.00
10 Oct, 2022 1.88 1.88 1.77 1.77 4135.00
07 Oct, 2022 1.97 1.97 1.97 1.97 -
06 Oct, 2022 1.9 1.93 1.9 1.93 2000.00
05 Oct, 2022 1.88 1.88 1.86 1.86 2000.00
04 Oct, 2022 1.82 1.82 1.82 1.82 -
03 Oct, 2022 1.74 1.84 1.74 1.84 2500.00