medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 1.95 1.95 1.95 1.95 -
27 Oct, 2022 1.94 1.94 1.94 1.94 -
26 Oct, 2022 1.92 1.96 1.84 1.96 6000.00
25 Oct, 2022 1.96 1.98 1.96 1.98 4400.00
24 Oct, 2022 1.93 1.98 1.89 1.98 9257.00
21 Oct, 2022 1.97 1.97 1.97 1.97 -
20 Oct, 2022 1.9 1.99 1.9 1.99 1052.00
19 Oct, 2022 1.96 1.96 1.96 1.96 -
18 Oct, 2022 2.02 2.1 1.9 1.9 9280.00
17 Oct, 2022 1.99 1.99 1.99 1.99 -