medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 1.8 | 1.88 | 1.7 | 1.88 | 3893.00 |
| 29 Sep, 2022 | 1.9 | 1.9 | 1.88 | 1.88 | 2000.00 |
| 28 Sep, 2022 | 1.8 | 1.88 | 1.8 | 1.84 | 1000.00 |
| 27 Sep, 2022 | 1.7 | 1.91 | 1.7 | 1.91 | 13.18 Thousand |
| 26 Sep, 2022 | 1.76 | 1.87 | 1.72 | 1.87 | 5200.00 |
| 23 Sep, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | - |
| 22 Sep, 2022 | 1.58 | 1.58 | 1.58 | 1.58 | - |
| 21 Sep, 2022 | 1.76 | 1.76 | 1.58 | 1.58 | 412.00 |
| 20 Sep, 2022 | 1.68 | 1.68 | 1.68 | 1.68 | 2000.00 |
| 19 Sep, 2022 | 1.75 | 1.86 | 1.7 | 1.7 | 1116.00 |
AMM
AMZ
AOF
AMA
AMD
AMG