medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 2.02 2.02 2.02 2.02 -
26 May, 2022 2.02 2.02 2.02 2.02 -
25 May, 2022 1.99 1.99 1.99 1.99 -
24 May, 2022 2.05 2.05 1.99 1.99 2800.00
23 May, 2022 2.08 2.08 2.08 2.08 -
20 May, 2022 2.14 2.14 2.08 2.08 560.00
19 May, 2022 2.06 2.06 2.06 2.06 -
18 May, 2022 2.06 2.06 2.06 2.06 1633.00
17 May, 2022 2.13 2.13 2.13 2.13 -
16 May, 2022 2.2 2.2 2.11 2.11 119.00