medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 2.14 2.14 2.14 2.14 -
12 May, 2022 2.09 2.14 2.09 2.14 4167.00
11 May, 2022 2.21 2.21 2.21 2.21 -
10 May, 2022 2.21 2.21 2.21 2.21 -
09 May, 2022 2.28 2.28 2.28 2.28 -
06 May, 2022 2.28 2.28 2.28 2.28 -
05 May, 2022 2.28 2.28 2.28 2.28 -
04 May, 2022 2.34 2.34 2.28 2.28 199.00
03 May, 2022 2.28 2.28 2.28 2.28 -
02 May, 2022 2.28 2.3 2.28 2.3 1000.00