medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 0.65 0.72 0.65 0.72 1867.00
04 Jan, 2024 0.65 0.65 0.65 0.65 -
03 Jan, 2024 0.65 0.76 0.63 0.63 500.00
02 Jan, 2024 0.69 0.69 0.65 0.65 -
29 Dec, 2023 0.73 0.79 0.73 0.79 16.24 Thousand
28 Dec, 2023 0.68 0.73 0.68 0.73 1000.00
27 Dec, 2023 0.68 0.68 0.68 0.68 -
22 Dec, 2023 0.68 0.77 0.68 0.77 4700.00
21 Dec, 2023 0.74 0.74 0.74 0.74 1900.00
20 Dec, 2023 0.68 0.74 0.68 0.74 -