medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 20 Jun, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 19 Jun, 2024 | 1.01 | 1.03 | 1.01 | 1.03 | 39.00 |
| 18 Jun, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
| 17 Jun, 2024 | 1.0 | 1.06 | 1.0 | 1.0 | 3811.00 |
| 14 Jun, 2024 | 1.06 | 1.06 | 1.02 | 1.02 | 5693.00 |
| 13 Jun, 2024 | 0.98 | 1.06 | 0.98 | 1.06 | 7214.00 |
| 12 Jun, 2024 | 1.03 | 1.03 | 1.01 | 1.01 | 2000.00 |
| 11 Jun, 2024 | 1.06 | 1.06 | 0.98 | 0.99 | 6636.00 |
| 10 Jun, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
AMM
AMZ
AOF
AMA
AMD
AMG