medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.73 0.73 0.73 0.73 -
15 Dec, 2023 0.73 0.73 0.73 0.73 -
14 Dec, 2023 0.73 0.73 0.73 0.73 -
13 Dec, 2023 0.73 0.86 0.73 0.75 13.67 Thousand
12 Dec, 2023 0.74 0.74 0.74 0.74 -
11 Dec, 2023 0.69 0.69 0.69 0.69 -
08 Dec, 2023 0.68 0.71 0.68 0.71 -
07 Dec, 2023 0.68 0.76 0.68 0.74 12.2 Thousand
06 Dec, 2023 0.68 0.68 0.68 0.68 -
05 Dec, 2023 0.68 0.68 0.68 0.68 -