medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 2190.00 |
| 06 Jun, 2024 | 1.0 | 1.02 | 1.0 | 1.02 | 2363.00 |
| 05 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1000.00 |
| 04 Jun, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 1066.00 |
| 03 Jun, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | - |
| 31 May, 2024 | 1.08 | 1.12 | 1.08 | 1.12 | 4000.00 |
| 30 May, 2024 | 1.1 | 1.13 | 1.1 | 1.13 | 2000.00 |
| 29 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 28 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 27 May, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
AMM
AMZ
AOF
AMA
AMD
AMG