medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.09 1.09 1.07 1.07 1000.00
23 May, 2024 1.06 1.06 1.06 1.06 -
22 May, 2024 1.06 1.06 1.06 1.06 -
21 May, 2024 1.07 1.07 1.06 1.06 2000.00
20 May, 2024 1.06 1.06 1.06 1.06 -
17 May, 2024 1.1 1.11 1.1 1.11 1364.00
16 May, 2024 1.13 1.13 1.08 1.08 2000.00
15 May, 2024 1.1 1.22 1.1 1.15 14.13 Thousand
14 May, 2024 1.06 1.06 1.06 1.06 -
13 May, 2024 1.09 1.09 1.09 1.09 -