medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.57 0.57 0.54 0.54 -
03 Nov, 2023 0.34 0.51 0.34 0.43 2500.00
02 Nov, 2023 0.39 0.39 0.39 0.39 -
01 Nov, 2023 0.43 0.43 0.33 0.33 -
31 Oct, 2023 0.41 0.53 0.41 0.53 1640.00
30 Oct, 2023 0.41 0.5 0.4 0.4 150.00
27 Oct, 2023 0.42 0.49 0.42 0.49 234.00
26 Oct, 2023 0.42 0.42 0.42 0.42 -
25 Oct, 2023 0.47 0.47 0.4 0.4 -
24 Oct, 2023 0.48 0.59 0.48 0.59 400.00