medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 0.64 0.91 0.64 0.91 10.00
17 Jan, 2024 0.64 0.64 0.63 0.63 -
16 Jan, 2024 0.7 0.7 0.63 0.63 1167.00
15 Jan, 2024 0.7 0.7 0.7 0.7 200.00
12 Jan, 2024 0.7 0.7 0.7 0.7 -
11 Jan, 2024 0.7 0.76 0.7 0.76 202.00
10 Jan, 2024 0.62 0.62 0.62 0.62 -
09 Jan, 2024 0.65 0.81 0.65 0.68 1420.00
08 Jan, 2024 0.72 0.72 0.72 0.72 8033.00
05 Jan, 2024 0.65 0.72 0.65 0.72 1867.00