medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.0 | 1.04 | 1.0 | 1.0 | 11.4 Thousand |
| 04 Jul, 2024 | 1.03 | 1.09 | 1.02 | 1.03 | 30.5 Thousand |
| 03 Jul, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | - |
| 02 Jul, 2024 | 1.06 | 1.06 | 1.03 | 1.03 | 126.00 |
| 01 Jul, 2024 | 1.03 | 1.06 | 1.03 | 1.03 | 807.00 |
| 28 Jun, 2024 | 1.0 | 1.05 | 0.96 | 1.0 | 7750.00 |
| 27 Jun, 2024 | 1.04 | 1.04 | 1.04 | 1.04 | - |
| 26 Jun, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 2000.00 |
| 25 Jun, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 2039.00 |
| 24 Jun, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 25 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG