medondo holding AG (AMI)
EUR 0.42
(-8.7%)
EUR 0.42
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 0.9 | 0.97 | 0.9 | 0.95 | 4986.00 |
| 01 Aug, 2024 | 0.98 | 1.0 | 0.96 | 0.96 | 6504.00 |
| 31 Jul, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 100.00 |
| 30 Jul, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 1930.00 |
| 29 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.0 | 6169.00 |
| 26 Jul, 2024 | 1.05 | 1.05 | 0.99 | 0.99 | 10.63 Thousand |
| 25 Jul, 2024 | 1.02 | 1.04 | 1.02 | 1.04 | 1697.00 |
| 24 Jul, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 1483.00 |
| 23 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 22 Jul, 2024 | 1.05 | 1.06 | 1.0 | 1.03 | 16.29 Thousand |
AMM
AMZ
AOF
AMA
AMD
AMG