medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.81 0.81 0.77 0.77 -
15 Feb, 2024 0.89 0.89 0.78 0.78 149.00
14 Feb, 2024 0.9 0.9 0.9 0.9 -
13 Feb, 2024 0.68 0.92 0.68 0.92 160.00
12 Feb, 2024 0.64 0.64 0.59 0.59 -
09 Feb, 2024 0.83 0.83 0.83 0.83 -
08 Feb, 2024 0.89 0.89 0.76 0.76 -
07 Feb, 2024 0.91 0.98 0.91 0.91 2743.00
06 Feb, 2024 0.94 0.97 0.94 0.97 2257.00
05 Feb, 2024 0.89 0.97 0.89 0.97 1876.00