medondo holding AG (AMI.F)

EUR 0.34

(14.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.82 0.82 0.74 0.74 -
29 Feb, 2024 0.82 0.84 0.82 0.84 -
28 Feb, 2024 0.83 0.83 0.83 0.83 -
27 Feb, 2024 0.8 0.83 0.8 0.83 -
26 Feb, 2024 0.75 0.75 0.75 0.75 -
23 Feb, 2024 0.77 0.77 0.76 0.76 -
22 Feb, 2024 0.76 0.81 0.76 0.81 -
21 Feb, 2024 0.8 0.88 0.75 0.75 50.00
20 Feb, 2024 0.8 0.8 0.8 0.8 -
19 Feb, 2024 0.8 0.8 0.8 0.8 -