medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.98 1.03 0.98 0.99 5325.00
15 Aug, 2024 0.94 0.94 0.94 0.94 -
14 Aug, 2024 0.96 0.99 0.94 0.94 6213.00
13 Aug, 2024 0.99 0.99 0.88 0.88 2400.00
12 Aug, 2024 0.95 0.95 0.95 0.95 -
09 Aug, 2024 0.95 0.99 0.95 0.95 5353.00
08 Aug, 2024 0.99 0.99 0.91 0.91 1586.00
07 Aug, 2024 0.99 0.99 0.93 0.93 6023.00
06 Aug, 2024 0.96 0.96 0.96 0.96 -
05 Aug, 2024 0.98 1.0 0.96 0.96 6011.00