medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.7 0.7 0.69 0.69 3000.00
11 Mar, 2024 0.64 0.64 0.64 0.64 -
08 Mar, 2024 0.69 0.69 0.63 0.63 11.5 Thousand
07 Mar, 2024 0.72 0.72 0.72 0.72 -
06 Mar, 2024 0.77 0.77 0.77 0.77 -
05 Mar, 2024 0.77 0.77 0.77 0.77 -
04 Mar, 2024 0.82 0.82 0.82 0.82 -
01 Mar, 2024 0.8 0.81 0.76 0.8 42.39 Thousand
29 Feb, 2024 0.92 0.92 0.92 0.92 -
28 Feb, 2024 0.85 0.95 0.82 0.9 15.76 Thousand