medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 13.74 13.83 13.17 13.22 1957.00
08 Dec, 2011 13.98 14.31 13.84 14.27 18.16 Thousand
07 Dec, 2011 14.6 14.6 14.6 14.6 -
06 Dec, 2011 14.6 14.6 14.6 14.6 733.00
05 Dec, 2011 15.25 15.25 15.25 15.25 -
02 Dec, 2011 15.25 15.25 15.25 15.25 -
01 Dec, 2011 15.25 15.25 15.25 15.25 -
30 Nov, 2011 15.25 15.25 15.25 15.25 -
29 Nov, 2011 15.25 15.25 15.25 15.25 -
28 Nov, 2011 15.25 15.25 15.25 15.25 -