medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2011 15.41 15.41 15.41 15.41 -
10 Nov, 2011 15.41 15.41 15.41 15.41 -
09 Nov, 2011 15.41 15.41 15.41 15.41 -
08 Nov, 2011 15.36 15.41 15.36 15.41 319.00
07 Nov, 2011 15.56 15.56 15.56 15.56 -
04 Nov, 2011 15.56 15.56 15.56 15.56 5.00
03 Nov, 2011 15.17 15.17 15.17 15.17 -
02 Nov, 2011 15.17 15.17 15.17 15.17 -
01 Nov, 2011 15.17 15.17 15.17 15.17 -
31 Oct, 2011 15.17 15.17 15.17 15.17 -