medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2011 15.25 15.25 15.25 15.25 -
24 Nov, 2011 15.25 15.25 15.24 15.25 8907.00
23 Nov, 2011 15.41 15.41 15.27 15.27 8697.00
22 Nov, 2011 15.41 15.41 15.41 15.41 -
21 Nov, 2011 15.41 15.41 15.41 15.41 -
18 Nov, 2011 15.27 15.41 15.27 15.41 15.00
17 Nov, 2011 15.41 15.41 15.41 15.41 -
16 Nov, 2011 15.41 15.41 15.41 15.41 -
15 Nov, 2011 15.41 15.41 15.41 15.41 -
14 Nov, 2011 15.41 15.41 15.41 15.41 -