medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2011 11.92 12.54 11.65 12.54 1075.00
22 Dec, 2011 12.41 12.69 11.45 11.74 16.2 Thousand
21 Dec, 2011 12.41 12.69 12.41 12.42 13.93 Thousand
20 Dec, 2011 11.93 12.5 11.93 12.22 335.00
19 Dec, 2011 12.41 12.5 11.45 12.5 1180.00
16 Dec, 2011 12.88 12.88 11.45 11.93 22.97 Thousand
15 Dec, 2011 12.69 12.69 12.69 12.69 363.00
14 Dec, 2011 12.81 13.05 10.97 12.88 2302.00
13 Dec, 2011 12.86 12.86 12.86 12.86 52.00
12 Dec, 2011 13.16 13.16 12.78 12.78 314.00