medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2012 12.41 12.41 12.41 12.41 -
20 Jan, 2012 12.41 12.41 12.41 12.41 -
19 Jan, 2012 12.41 12.41 12.41 12.41 13.00
18 Jan, 2012 12.5 12.5 12.5 12.5 -
17 Jan, 2012 12.5 12.5 12.5 12.5 -
16 Jan, 2012 12.5 12.5 12.5 12.5 -
13 Jan, 2012 12.5 12.5 12.5 12.5 -
12 Jan, 2012 12.5 12.5 12.5 12.5 -
11 Jan, 2012 12.5 12.5 12.5 12.5 20.95 Thousand
10 Jan, 2012 12.41 12.41 12.41 12.41 -