medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2012 11.69 11.69 11.69 11.69 -
17 Feb, 2012 12.02 12.17 11.45 11.69 969.00
16 Feb, 2012 11.74 11.93 11.74 11.93 52.00
15 Feb, 2012 11.74 11.74 11.74 11.74 -
14 Feb, 2012 11.74 11.74 11.74 11.74 523.00
13 Feb, 2012 12.49 12.49 12.49 12.49 -
10 Feb, 2012 12.49 12.49 12.49 12.49 -
09 Feb, 2012 12.41 12.49 12.41 12.49 2782.00
08 Feb, 2012 12.49 12.49 12.49 12.49 2724.00
07 Feb, 2012 12.29 12.55 12.29 12.55 36.00