medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 11.83 11.83 11.83 11.83 -
02 Mar, 2012 11.83 11.83 11.83 11.83 -
01 Mar, 2012 11.83 11.83 11.83 11.83 -
29 Feb, 2012 11.83 11.83 11.83 11.83 -
28 Feb, 2012 11.83 11.83 11.83 11.83 -
27 Feb, 2012 11.83 11.83 11.83 11.83 -
24 Feb, 2012 11.83 11.83 11.83 11.83 52.00
23 Feb, 2012 11.64 11.64 11.64 11.64 -
22 Feb, 2012 11.64 11.64 11.64 11.64 -
21 Feb, 2012 11.64 11.64 11.64 11.64 5.00