medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 9.07 9.26 9.07 9.26 197.00
30 Mar, 2012 8.4 8.4 6.68 8.4 1909.00
29 Mar, 2012 8.59 9.06 7.87 9.06 1047.00
28 Mar, 2012 9.64 9.64 9.64 9.64 10.00
27 Mar, 2012 11.45 11.45 9.54 9.89 5456.00
26 Mar, 2012 10.4 11.93 8.59 11.79 11.67 Thousand
23 Mar, 2012 10.69 10.69 10.69 10.69 -
22 Mar, 2012 10.69 10.69 10.69 10.69 -
21 Mar, 2012 10.69 10.69 10.69 10.69 -
20 Mar, 2012 10.69 10.69 10.69 10.69 209.00