medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2012 12.02 13.17 12.02 12.93 288.00
03 Feb, 2012 11.64 11.64 11.64 11.64 52.00
02 Feb, 2012 12.41 12.41 12.41 12.41 -
01 Feb, 2012 12.41 12.41 12.41 12.41 -
31 Jan, 2012 12.41 12.41 12.41 12.41 -
30 Jan, 2012 12.41 12.41 12.41 12.41 -
27 Jan, 2012 12.41 12.41 12.41 12.41 -
26 Jan, 2012 12.41 12.41 12.41 12.41 -
25 Jan, 2012 12.41 12.41 12.41 12.41 -
24 Jan, 2012 12.41 12.41 12.41 12.41 -