medondo holding AG (AMI)

EUR 0.42

(-8.7%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2012 12.41 12.41 12.41 12.41 -
06 Jan, 2012 12.41 12.41 12.41 12.41 -
05 Jan, 2012 12.41 12.41 12.41 12.41 -
04 Jan, 2012 12.41 12.41 12.41 12.41 -
03 Jan, 2012 12.41 12.41 12.41 12.41 -
02 Jan, 2012 12.41 12.41 12.41 12.41 -
30 Dec, 2011 11.21 12.41 10.99 12.41 3286.00
29 Dec, 2011 11.05 11.05 11.05 11.05 20.00
28 Dec, 2011 11.55 12.12 10.5 11.64 1671.00
27 Dec, 2011 12.02 12.55 10.9 12.11 3378.00