Advanced Micro Devices Inc (AMD)

EUR 185.22

(-0.56%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 18.16 18.56 17.2 17.54 138.53 Thousand
01 Nov, 2018 16.18 17.5 15.9 17.18 64.97 Thousand
31 Oct, 2018 15.7 15.84 15.13 15.83 116.76 Thousand
30 Oct, 2018 14.97 15.15 14.28 14.99 196.13 Thousand
29 Oct, 2018 15.58 16.05 15.1 15.12 69.69 Thousand
26 Oct, 2018 16.54 16.62 15.28 15.47 134 Thousand
25 Oct, 2018 15.63 17.66 15.54 17.17 329.42 Thousand
24 Oct, 2018 21.98 22.04 20.65 20.65 71.7 Thousand
23 Oct, 2018 21.45 21.74 20.84 21.54 105.66 Thousand
22 Oct, 2018 20.84 22.33 20.62 22.03 165 Thousand